Dorian LPG Ltd (LPG)
43.77
+1.50
(+3.55%)
USD |
NYSE |
May 08, 16:00
43.78
0.00 (0.00%)
After-Hours: 20:00
Dorian LPG Price: 43.77 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 42.26 | 43.93 | 42.15 | 43.77 | 826530.0 |
May 07, 2024 | 41.28 | 42.72 | 41.00 | 42.27 | 778064.0 |
May 06, 2024 | 43.42 | 43.75 | 41.88 | 42.00 | 964044.0 |
May 03, 2024 | 43.01 | 43.49 | 42.32 | 42.89 | 892680.0 |
May 02, 2024 | 41.66 | 42.89 | 41.52 | 42.64 | 825899.0 |
May 01, 2024 | 41.47 | 41.94 | 40.77 | 41.10 | 501462.0 |
Apr 30, 2024 | 42.20 | 42.40 | 41.15 | 41.32 | 662984.0 |
Apr 29, 2024 | 41.75 | 42.48 | 41.23 | 42.39 | 542317.0 |
Apr 26, 2024 | 41.46 | 42.33 | 40.93 | 41.78 | 570811.0 |
Apr 25, 2024 | 41.64 | 41.96 | 39.91 | 41.28 | 866100.0 |
Apr 24, 2024 | 42.04 | 42.75 | 41.68 | 41.81 | 598502.0 |
Apr 23, 2024 | 40.78 | 41.82 | 39.78 | 41.74 | 793091.0 |
Apr 22, 2024 | 39.77 | 40.96 | 39.43 | 40.89 | 520581.0 |
Apr 19, 2024 | 39.34 | 40.18 | 39.32 | 39.80 | 590800.0 |
Apr 18, 2024 | 40.20 | 40.53 | 39.27 | 39.46 | 546622.0 |
Apr 17, 2024 | 40.00 | 41.13 | 39.70 | 40.29 | 683884.0 |
Apr 16, 2024 | 38.89 | 39.61 | 38.15 | 39.09 | 479403.0 |
Apr 15, 2024 | 39.51 | 40.46 | 38.82 | 39.06 | 600588.0 |
Apr 12, 2024 | 40.25 | 40.40 | 39.12 | 39.35 | 487572.0 |
Apr 11, 2024 | 39.22 | 39.90 | 38.98 | 39.83 | 464056.0 |
Apr 10, 2024 | 38.72 | 39.12 | 37.54 | 38.64 | 496829.0 |
Apr 09, 2024 | 40.14 | 40.28 | 38.71 | 38.81 | 704388.0 |
Apr 08, 2024 | 40.13 | 40.40 | 38.80 | 40.04 | 814056.0 |
Apr 05, 2024 | 39.77 | 40.55 | 38.93 | 40.06 | 742222.0 |
Apr 04, 2024 | 42.24 | 42.28 | 39.61 | 39.80 | 1.327M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.44
Minimum
Mar 18 2020
47.80
Maximum
Jan 05 2024
17.13
Average
13.93
Median
May 10 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 5.813 |
PS Ratio | 3.198 |
PEG Ratio | 0.0449 |
Price to Book Value | 1.806 |
Price to Free Cash Flow | 6.657 |
Earnings Yield | 17.20% |
Market Cap | 1.777B |
PEGY Ratio | 0.0412 |
Operating PE Ratio | 5.355 |
Normalized PE Ratio | 5.870 |